Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 46.82 | 48.29 | 45.94 | 46.95 | 9,239,583 | +3.1% | +0.3% |
| 1 | 2026-06-22 | 47.00 | 47.01 | 44.21 | 44.93 | 3,041,231 | +0.4% | -4.1% |
| 2 | 2026-06-23 | 45.51 | 45.51 | 44.17 | 44.55 | 2,085,651 | -2.8% | -4.9% |
| 3 | 2026-06-24 | 44.72 | 46.44 | 44.54 | 45.37 | 2,292,623 | -0.8% | -3.1% |
| 4 | 2026-06-25 | 45.22 | 45.44 | 44.08 | 44.39 | 1,798,554 | -3.0% | -5.2% |