Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 82.00 | 82.61 | 76.02 | 76.64 | 4,084,770 | +1.6% | -5.7% |
| 1 | 2026-06-22 | 77.75 | 78.20 | 73.06 | 76.04 | 2,612,729 | -3.8% | -6.4% |
| 2 | 2026-06-23 | 78.33 | 78.49 | 74.33 | 76.89 | 2,395,962 | -3.4% | -5.4% |
| 3 | 2026-06-24 | 75.93 | 78.75 | 75.21 | 78.39 | 2,100,461 | -3.1% | -3.5% |
| 4 | 2026-06-25 | 77.95 | 78.90 | 76.72 | 77.37 | 2,521,294 | -2.9% | -4.8% |