Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 24.58 | 24.86 | 24.32 | 24.32 | 7,924,420 | +1.2% | -1.0% |
| 1 | 2026-06-22 | 24.27 | 24.80 | 24.19 | 24.25 | 4,267,603 | +1.0% | -1.3% |
| 2 | 2026-06-23 | 24.34 | 24.48 | 24.10 | 24.44 | 3,269,623 | -0.3% | -0.5% |
| 3 | 2026-06-24 | 24.68 | 25.58 | 24.68 | 25.30 | 6,364,579 | +4.2% | +3.0% |
| 4 | 2026-06-25 | 25.51 | 25.85 | 25.38 | 25.76 | 3,316,032 | +5.3% | +4.9% |