Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 47.13 | 47.41 | 46.85 | 47.26 | 2,942,617 | +0.7% | +0.4% |
| 1 | 2026-06-22 | 46.94 | 47.90 | 46.59 | 47.63 | 3,799,068 | +1.8% | +1.2% |
| 2 | 2026-06-23 | 47.21 | 47.74 | 46.17 | 47.26 | 4,442,942 | +1.4% | +0.4% |
| 3 | 2026-06-24 | 47.22 | 47.67 | 47.08 | 47.63 | 3,187,723 | +1.3% | +1.2% |
| 4 | 2026-06-25 | 47.99 | 48.37 | 47.53 | 47.81 | 4,697,573 | +2.8% | +1.6% |