Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 24.65 | 24.67 | 24.30 | 24.38 | 4,488,499 | +0.5% | -0.7% |
| 1 | 2026-06-22 | 24.68 | 24.87 | 24.57 | 24.69 | 4,329,696 | +1.3% | +0.6% |
| 2 | 2026-06-23 | 24.99 | 25.20 | 24.75 | 25.19 | 2,834,442 | +2.6% | +2.6% |
| 3 | 2026-06-24 | 25.26 | 25.52 | 25.20 | 25.42 | 3,457,360 | +4.0% | +3.5% |
| 4 | 2026-06-25 | 25.44 | 25.60 | 25.21 | 25.52 | 2,481,696 | +4.3% | +4.0% |