Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 65.47 | 65.47 | 63.81 | 64.09 | 2,640,857 | +0.5% | -1.6% |
| 1 | 2026-06-22 | 63.99 | 65.12 | 63.63 | 64.73 | 2,810,904 | +0.0% | -0.6% |
| 2 | 2026-06-23 | 65.14 | 65.84 | 64.85 | 65.70 | 1,935,744 | +1.1% | +0.9% |
| 3 | 2026-06-24 | 65.91 | 66.43 | 65.60 | 66.22 | 1,861,734 | +2.0% | +1.7% |
| 4 | 2026-06-25 | 66.58 | 67.62 | 66.53 | 67.17 | 1,452,385 | +3.8% | +3.1% |