Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 16.06 | 16.16 | 14.94 | 15.37 | 19,578,542 | +2.8% | -2.3% |
| 1 | 2026-06-22 | 15.44 | 15.52 | 15.07 | 15.38 | 9,671,286 | -1.3% | -2.2% |
| 2 | 2026-06-23 | 15.32 | 15.80 | 15.22 | 15.75 | 8,657,666 | +0.5% | +0.2% |
| 3 | 2026-06-24 | 15.90 | 16.09 | 15.81 | 15.93 | 8,985,898 | +2.4% | +1.3% |
| 4 | 2026-06-25 | 16.00 | 16.40 | 15.96 | 16.07 | 8,145,857 | +4.3% | +2.2% |