Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 26.89 | 27.04 | 26.27 | 26.28 | 18,390,337 | +0.8% | -2.0% |
| 1 | 2026-06-22 | 26.35 | 26.55 | 26.08 | 26.09 | 12,851,248 | -1.0% | -2.7% |
| 2 | 2026-06-23 | 26.33 | 26.65 | 26.28 | 26.62 | 14,427,651 | -0.6% | -0.7% |
| 3 | 2026-06-24 | 26.88 | 27.11 | 26.70 | 26.72 | 19,834,009 | +1.1% | -0.4% |
| 4 | 2026-06-25 | 26.70 | 26.82 | 26.44 | 26.53 | 7,364,873 | +0.0% | -1.1% |