Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 194.00 | 194.03 | 184.42 | 185.60 | 8,583,884 | +1.1% | -3.3% |
| 1 | 2026-06-22 | 184.59 | 185.71 | 180.97 | 181.83 | 6,344,729 | -3.3% | -5.3% |
| 2 | 2026-06-23 | 183.00 | 186.71 | 181.83 | 186.39 | 2,848,547 | -2.7% | -2.9% |
| 3 | 2026-06-24 | 187.43 | 187.44 | 184.65 | 185.06 | 4,197,130 | -2.4% | -3.6% |
| 4 | 2026-06-25 | 185.00 | 189.62 | 184.35 | 186.59 | 3,582,075 | -1.2% | -2.8% |