Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 77.83 | 77.83 | 76.75 | 76.88 | 1,527,189 | +0.2% | -1.0% |
| 1 | 2026-06-22 | 76.75 | 77.62 | 76.75 | 77.36 | 1,337,201 | -0.1% | -0.4% |
| 2 | 2026-06-23 | 77.79 | 78.81 | 77.76 | 78.67 | 990,673 | +1.5% | +1.3% |
| 3 | 2026-06-24 | 79.10 | 80.16 | 78.93 | 79.87 | 1,639,311 | +3.2% | +2.8% |
| 4 | 2026-06-25 | 79.74 | 80.62 | 79.35 | 80.25 | 1,261,950 | +3.8% | +3.3% |