Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-20 | 98.87 | 105.05 | 97.20 | 104.30 | 1,717,110 | +6.1% | +5.3% |
| 1 | 2026-05-21 | 102.52 | 104.10 | 99.33 | 103.19 | 1,255,217 | +5.1% | +4.2% |
| 2 | 2026-05-22 | 103.71 | 105.87 | 101.57 | 102.69 | 959,349 | +6.9% | +3.7% |
| 3 | 2026-05-26 | 101.44 | 101.99 | 99.53 | 99.69 | 816,524 | +3.0% | +0.7% |
| 4 | 2026-05-27 | 99.46 | 103.94 | 99.23 | 101.68 | 818,058 | +5.0% | +2.7% |