Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 160.45 | 170.07 | 159.50 | 168.98 | 5,415,967 | +5.0% | +4.3% |
| 1 | 2026-06-22 | 174.96 | 177.28 | 170.41 | 175.64 | 3,031,639 | +9.4% | +8.4% |
| 2 | 2026-06-23 | 163.98 | 167.13 | 160.08 | 161.19 | 2,404,653 | +3.2% | -0.5% |
| 3 | 2026-06-24 | 162.16 | 165.59 | 156.17 | 158.73 | 1,760,579 | +2.2% | -2.0% |
| 4 | 2026-06-25 | 166.00 | 169.98 | 159.47 | 167.49 | 1,353,610 | +4.9% | +3.4% |