Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 318.72 | 320.31 | 314.61 | 318.12 | 1,250,165 | +0.9% | +0.2% |
| 1 | 2026-06-22 | 317.46 | 323.00 | 317.27 | 320.22 | 924,341 | +1.7% | +0.9% |
| 2 | 2026-06-23 | 322.67 | 325.87 | 319.74 | 321.29 | 745,716 | +2.7% | +1.2% |
| 3 | 2026-06-24 | 323.95 | 323.77 | 313.61 | 317.92 | 1,512,229 | +2.0% | +0.1% |
| 4 | 2026-06-25 | 319.74 | 321.72 | 315.16 | 320.74 | 766,036 | +1.3% | +1.0% |