Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 139.95 | 141.49 | 139.43 | 140.54 | 4,336,800 | +0.7% | +0.0% |
| 1 | 2026-06-22 | 140.66 | 144.81 | 140.31 | 143.83 | 4,219,500 | +3.1% | +2.4% |
| 2 | 2026-06-23 | 143.61 | 146.16 | 143.38 | 145.25 | 1,651,871 | +4.0% | +3.4% |
| 3 | 2026-06-24 | 145.17 | 145.54 | 137.67 | 140.87 | 4,150,436 | +3.6% | +0.3% |
| 4 | 2026-06-25 | 141.85 | 142.36 | 138.37 | 140.53 | 2,755,573 | +1.3% | +0.0% |