Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 25.58 | 25.66 | 24.94 | 25.21 | 67,907,094 | +1.1% | -0.7% |
| 1 | 2026-06-22 | 25.22 | 25.31 | 24.96 | 25.08 | 39,942,242 | -0.3% | -1.2% |
| 2 | 2026-06-23 | 24.99 | 25.24 | 24.69 | 24.72 | 81,943,195 | -0.6% | -2.6% |
| 3 | 2026-06-24 | 24.80 | 25.11 | 23.92 | 24.04 | 75,223,623 | -1.1% | -5.3% |
| 4 | 2026-06-25 | 24.19 | 24.34 | 23.62 | 23.67 | 48,843,096 | -4.1% | -6.8% |