Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 16.45 | 16.69 | 16.40 | 16.48 | 12,153,849 | +1.3% | +0.0% |
| 1 | 2026-06-22 | 16.48 | 16.68 | 16.46 | 16.63 | 10,304,142 | +1.2% | +0.9% |
| 2 | 2026-06-23 | 16.67 | 16.92 | 16.58 | 16.77 | 21,511,330 | +2.7% | +1.8% |
| 3 | 2026-06-24 | 16.95 | 17.12 | 16.92 | 17.12 | 15,444,908 | +3.9% | +3.9% |
| 4 | 2026-06-25 | 17.23 | 17.33 | 16.93 | 17.08 | 13,869,209 | +5.2% | +3.7% |