Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-12 | 46.79 | 47.24 | 46.38 | 46.77 | 11,910,751 | +1.1% | +0.1% |
| 1 | 2026-05-13 | 46.60 | 47.03 | 45.99 | 46.90 | 14,102,457 | +0.7% | +0.4% |
| 2 | 2026-05-14 | 46.44 | 47.40 | 46.38 | 47.24 | 10,110,225 | +1.5% | +1.1% |
| 3 | 2026-05-15 | 47.88 | 49.56 | 47.74 | 49.49 | 16,181,836 | +6.1% | +5.9% |
| 4 | 2026-05-18 | 49.01 | 50.14 | 48.32 | 49.68 | 15,302,269 | +7.3% | +6.3% |