Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 95.31 | 96.24 | 92.45 | 95.04 | 24,962,780 | +3.2% | +1.9% |
| 1 | 2026-06-22 | 93.30 | 97.44 | 91.48 | 93.01 | 24,819,743 | +4.5% | -0.3% |
| 2 | 2026-06-23 | 95.14 | 97.50 | 94.61 | 95.94 | 28,523,524 | +4.6% | +2.9% |
| 3 | 2026-06-24 | 94.00 | 96.98 | 93.42 | 93.80 | 16,843,189 | +4.0% | +0.6% |
| 4 | 2026-06-25 | 91.70 | 92.05 | 89.39 | 89.52 | 19,140,703 | -1.3% | -4.0% |