Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 377.82 | 381.37 | 373.28 | 379.40 | 58,466,440 | +2.0% | +1.4% |
| 1 | 2026-06-22 | 375.74 | 381.63 | 367.07 | 367.34 | 44,081,827 | +2.0% | -1.8% |
| 2 | 2026-06-23 | 372.38 | 377.22 | 370.69 | 373.94 | 39,415,431 | +0.9% | -0.0% |
| 3 | 2026-06-24 | 371.57 | 378.88 | 364.78 | 365.46 | 38,527,409 | +1.3% | -2.3% |
| 4 | 2026-06-25 | 362.77 | 364.23 | 349.20 | 352.83 | 62,728,991 | -2.6% | -5.7% |