Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-20 | 273.39 | 282.60 | 270.20 | 281.26 | 3,964,047 | +4.1% | +3.6% |
| 1 | 2026-05-21 | 281.53 | 288.07 | 281.53 | 285.83 | 2,292,668 | +6.1% | +5.2% |
| 2 | 2026-05-22 | 287.52 | 296.90 | 286.99 | 294.07 | 2,709,258 | +9.3% | +8.3% |
| 3 | 2026-05-26 | 300.01 | 310.45 | 299.08 | 301.57 | 3,495,700 | +14.3% | +11.0% |
| 4 | 2026-05-27 | 300.62 | 300.81 | 286.69 | 288.68 | 2,750,810 | +10.8% | +6.3% |