Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 231.78 | 232.75 | 227.61 | 228.39 | 18,736,849 | +0.3% | -1.6% |
| 1 | 2026-06-22 | 228.95 | 231.43 | 227.51 | 231.29 | 8,393,040 | -0.3% | -0.4% |
| 2 | 2026-06-23 | 235.64 | 239.79 | 234.35 | 239.08 | 7,590,889 | +3.3% | +3.0% |
| 3 | 2026-06-24 | 239.89 | 243.04 | 238.75 | 241.00 | 5,041,625 | +4.7% | +3.8% |
| 4 | 2026-06-25 | 241.27 | 248.15 | 240.88 | 244.88 | 10,031,648 | +6.9% | +5.5% |