Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 28.71 | 28.83 | 28.26 | 28.41 | 5,198,985 | +0.4% | -1.1% |
| 1 | 2026-06-22 | 28.35 | 28.52 | 28.24 | 28.44 | 4,206,701 | -0.7% | -1.0% |
| 2 | 2026-06-23 | 28.66 | 29.10 | 28.56 | 29.05 | 3,619,311 | +1.3% | +1.1% |
| 3 | 2026-06-24 | 29.65 | 29.98 | 29.39 | 29.64 | 7,327,172 | +4.4% | +3.2% |
| 4 | 2026-06-25 | 29.31 | 29.99 | 29.12 | 29.91 | 5,270,082 | +4.4% | +4.1% |