Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 131.80 | 135.48 | 127.90 | 133.99 | 211,357,342 | +0.4% | -0.7% |
| 1 | 2026-06-22 | 139.12 | 141.45 | 136.21 | 140.94 | 122,379,465 | +4.8% | +4.4% |
| 2 | 2026-06-23 | 129.73 | 137.98 | 128.35 | 132.28 | 131,263,983 | +2.2% | -2.0% |
| 3 | 2026-06-24 | 133.04 | 136.08 | 127.95 | 131.65 | 101,683,749 | +0.8% | -2.4% |
| 4 | 2026-06-25 | 139.73 | 140.72 | 125.41 | 132.87 | 122,260,596 | +4.3% | -1.5% |