Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 549.29 | 563.84 | 546.19 | 562.09 | 1,051,889 | +2.1% | +1.8% |
| 1 | 2026-06-22 | 555.92 | 562.74 | 540.99 | 545.73 | 572,795 | +1.9% | -1.1% |
| 2 | 2026-06-23 | 548.75 | 551.61 | 538.44 | 541.31 | 646,571 | -0.1% | -1.9% |
| 3 | 2026-06-24 | 542.57 | 560.92 | 539.30 | 549.16 | 618,696 | +1.6% | -0.5% |
| 4 | 2026-06-25 | 549.99 | 570.84 | 545.66 | 554.94 | 617,152 | +3.4% | +0.5% |