Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 288.32 | 290.63 | 276.01 | 277.66 | 2,323,820 | +1.7% | -2.8% |
| 1 | 2026-06-22 | 278.22 | 280.67 | 275.50 | 280.36 | 2,519,879 | -1.7% | -1.9% |
| 2 | 2026-06-23 | 276.46 | 279.15 | 269.22 | 275.13 | 2,997,191 | -2.3% | -3.7% |
| 3 | 2026-06-24 | 275.03 | 279.14 | 274.31 | 276.06 | 2,839,192 | -2.3% | -3.4% |
| 4 | 2026-06-25 | 276.32 | 281.45 | 269.83 | 273.14 | 3,941,166 | -1.5% | -4.4% |