Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-20 | 140.00 | 144.11 | 138.10 | 143.55 | 17,996,971 | +3.1% | +2.7% |
| 1 | 2026-05-21 | 142.06 | 146.81 | 142.06 | 146.24 | 4,155,269 | +5.0% | +4.6% |
| 2 | 2026-05-22 | 146.52 | 148.06 | 145.51 | 147.23 | 3,735,200 | +5.9% | +5.3% |
| 3 | 2026-05-26 | 148.45 | 150.14 | 143.92 | 148.21 | 3,579,950 | +7.4% | +6.0% |
| 4 | 2026-05-27 | 148.53 | 148.53 | 141.69 | 144.43 | 3,588,439 | +6.2% | +3.3% |