Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 45.33 | 46.08 | 45.15 | 45.89 | 9,222,525 | +0.9% | +0.5% |
| 1 | 2026-06-22 | 45.97 | 46.88 | 45.86 | 46.12 | 8,531,281 | +2.6% | +1.0% |
| 2 | 2026-06-23 | 46.13 | 46.13 | 45.41 | 45.60 | 5,760,105 | +1.0% | -0.2% |
| 3 | 2026-06-24 | 45.67 | 46.82 | 45.64 | 46.26 | 6,983,401 | +2.5% | +1.3% |
| 4 | 2026-06-25 | 46.15 | 47.81 | 46.01 | 46.92 | 5,849,085 | +4.7% | +2.7% |