Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 45.56 | 46.26 | 45.45 | 45.81 | 13,770,235 | +1.5% | +0.5% |
| 1 | 2026-06-22 | 45.99 | 46.44 | 45.68 | 45.94 | 7,488,082 | +1.9% | +0.8% |
| 2 | 2026-06-23 | 46.30 | 46.84 | 45.94 | 46.62 | 8,202,736 | +2.8% | +2.3% |
| 3 | 2026-06-24 | 46.88 | 47.15 | 46.30 | 46.90 | 7,141,328 | +3.5% | +2.9% |
| 4 | 2026-06-25 | 47.13 | 47.50 | 46.60 | 46.75 | 9,192,309 | +4.2% | +2.6% |