Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-20 | 390.00 | 406.14 | 383.85 | 398.05 | 10,272,708 | +1.4% | -0.7% |
| 1 | 2026-05-21 | 396.64 | 397.00 | 381.22 | 384.21 | 5,162,944 | -0.9% | -4.1% |
| 2 | 2026-05-22 | 389.14 | 400.73 | 387.01 | 397.07 | 3,843,600 | +0.0% | -0.9% |
| 3 | 2026-05-26 | 406.25 | 422.94 | 406.30 | 419.94 | 5,699,479 | +5.5% | +4.8% |
| 4 | 2026-05-27 | 433.50 | 433.50 | 407.81 | 416.88 | 3,652,729 | +8.2% | +4.0% |