Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 147.92 | 148.92 | 146.49 | 147.56 | 2,916,535 | +0.7% | -0.2% |
| 1 | 2026-06-22 | 146.00 | 148.06 | 145.98 | 146.83 | 1,643,840 | +0.1% | -0.7% |
| 2 | 2026-06-23 | 147.75 | 149.51 | 146.68 | 149.19 | 763,439 | +1.1% | +0.9% |
| 3 | 2026-06-24 | 150.00 | 151.36 | 149.20 | 151.10 | 1,317,678 | +2.3% | +2.1% |
| 4 | 2026-06-25 | 151.50 | 153.57 | 151.37 | 152.81 | 918,660 | +3.8% | +3.3% |