Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 46.20 | 46.44 | 43.40 | 43.70 | 57,685,964 | +3.5% | -2.6% |
| 1 | 2026-06-22 | 43.01 | 44.57 | 40.77 | 41.83 | 21,904,605 | -0.7% | -6.8% |
| 2 | 2026-06-23 | 42.15 | 42.70 | 40.90 | 40.95 | 22,187,775 | -4.8% | -8.7% |
| 3 | 2026-06-24 | 40.96 | 42.78 | 40.96 | 41.44 | 16,843,886 | -4.7% | -7.7% |
| 4 | 2026-06-25 | 41.20 | 41.61 | 38.97 | 39.15 | 13,962,047 | -7.3% | -12.8% |