Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 169.19 | 172.19 | 168.38 | 170.85 | 3,698,147 | +1.5% | +0.7% |
| 1 | 2026-06-22 | 169.38 | 171.15 | 168.81 | 169.45 | 1,224,696 | +0.9% | -0.1% |
| 2 | 2026-06-23 | 172.58 | 172.74 | 167.86 | 168.80 | 1,595,849 | +1.9% | -0.5% |
| 3 | 2026-06-24 | 169.56 | 172.68 | 169.01 | 170.93 | 1,863,448 | +1.8% | +0.8% |
| 4 | 2026-06-25 | 170.32 | 173.40 | 168.91 | 169.09 | 1,147,815 | +2.2% | -0.3% |