Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 45.91 | 46.61 | 45.43 | 45.63 | 20,138,201 | +0.1% | -2.0% |
| 1 | 2026-06-22 | 45.67 | 46.33 | 45.51 | 46.20 | 8,017,574 | -0.5% | -0.8% |
| 2 | 2026-06-23 | 46.24 | 46.52 | 46.02 | 46.16 | 10,076,938 | -0.1% | -0.9% |
| 3 | 2026-06-24 | 46.16 | 46.90 | 45.93 | 46.06 | 12,251,853 | +0.7% | -1.1% |
| 4 | 2026-06-25 | 46.26 | 47.59 | 46.01 | 47.44 | 9,700,514 | +2.2% | +1.9% |