Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 152.73 | 154.46 | 149.80 | 151.78 | 20,601,221 | +2.8% | +1.0% |
| 1 | 2026-06-22 | 150.16 | 153.87 | 147.58 | 150.12 | 20,334,223 | +2.4% | -0.1% |
| 2 | 2026-06-23 | 151.65 | 155.18 | 150.87 | 153.42 | 20,007,367 | +3.3% | +2.1% |
| 3 | 2026-06-24 | 151.81 | 157.06 | 150.40 | 152.76 | 12,599,096 | +4.5% | +1.7% |
| 4 | 2026-06-25 | 150.01 | 154.00 | 148.78 | 150.19 | 11,251,844 | +2.5% | -0.0% |