Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 268.73 | 282.77 | 268.00 | 274.06 | 6,416,663 | +4.0% | +0.8% |
| 1 | 2026-06-22 | 274.86 | 279.74 | 272.11 | 275.53 | 2,735,704 | +2.8% | +1.3% |
| 2 | 2026-06-23 | 268.40 | 275.40 | 267.50 | 270.26 | 3,354,163 | +1.2% | -0.6% |
| 3 | 2026-06-24 | 272.85 | 274.02 | 266.34 | 267.97 | 2,583,354 | +0.7% | -1.5% |
| 4 | 2026-06-25 | 270.00 | 275.81 | 268.25 | 268.69 | 2,858,183 | +1.4% | -1.2% |