Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 86.32 | 86.34 | 81.83 | 82.05 | 5,164,899 | +0.6% | -4.4% |
| 1 | 2026-06-22 | 81.43 | 84.36 | 81.21 | 83.12 | 3,606,368 | -1.7% | -3.2% |
| 2 | 2026-06-23 | 84.27 | 84.73 | 82.75 | 84.33 | 2,945,142 | -1.3% | -1.8% |
| 3 | 2026-06-24 | 84.24 | 84.53 | 81.01 | 82.14 | 6,152,025 | -1.5% | -4.3% |
| 4 | 2026-06-25 | 82.14 | 82.33 | 78.27 | 79.53 | 4,120,661 | -4.1% | -7.4% |