Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 64.46 | 65.26 | 64.00 | 64.70 | 1,622,047 | +0.6% | -0.3% |
| 1 | 2026-06-22 | 65.01 | 65.47 | 64.19 | 64.91 | 1,299,163 | +0.9% | +0.1% |
| 2 | 2026-06-23 | 64.69 | 65.25 | 64.20 | 64.34 | 1,459,099 | +0.6% | -0.8% |
| 3 | 2026-06-24 | 64.68 | 65.17 | 63.40 | 64.14 | 1,129,264 | +0.5% | -1.1% |
| 4 | 2026-06-25 | 64.59 | 65.76 | 64.34 | 65.67 | 644,415 | +1.4% | +1.2% |