Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 55.20 | 55.33 | 53.44 | 54.00 | 11,211,565 | +1.0% | -1.4% |
| 1 | 2026-06-22 | 54.20 | 54.73 | 53.99 | 54.70 | 11,065,156 | -0.1% | -0.1% |
| 2 | 2026-06-23 | 55.39 | 55.94 | 54.96 | 55.53 | 5,888,620 | +2.1% | +1.4% |
| 3 | 2026-06-24 | 56.00 | 56.58 | 54.78 | 55.00 | 18,292,831 | +3.3% | +0.4% |
| 4 | 2026-06-25 | 55.37 | 56.18 | 55.02 | 55.39 | 11,154,657 | +2.6% | +1.1% |