Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 50.31 | 51.50 | 49.79 | 51.03 | 1,338,058 | +1.5% | +0.6% |
| 1 | 2026-06-22 | 51.39 | 51.39 | 50.35 | 50.73 | 752,654 | +1.3% | -0.0% |
| 2 | 2026-06-23 | 50.74 | 52.02 | 50.63 | 51.60 | 814,058 | +2.5% | +1.7% |
| 3 | 2026-06-24 | 51.97 | 52.68 | 50.87 | 51.24 | 1,143,089 | +3.8% | +1.0% |
| 4 | 2026-06-25 | 51.90 | 53.33 | 50.82 | 53.29 | 1,373,954 | +5.1% | +5.0% |