Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 181.64 | 181.90 | 175.01 | 176.05 | 2,589,492 | +0.3% | -2.9% |
| 1 | 2026-06-22 | 175.73 | 178.41 | 173.99 | 176.43 | 2,435,999 | -1.6% | -2.7% |
| 2 | 2026-06-23 | 178.49 | 179.75 | 175.99 | 179.38 | 2,700,522 | -0.9% | -1.1% |
| 3 | 2026-06-24 | 179.90 | 180.47 | 173.34 | 174.46 | 3,340,029 | -0.5% | -3.8% |
| 4 | 2026-06-25 | 175.23 | 175.29 | 167.24 | 168.72 | 2,525,348 | -3.4% | -7.0% |