Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 344.38 | 345.00 | 334.05 | 337.60 | 8,118,368 | +1.1% | -1.1% |
| 1 | 2026-06-22 | 337.65 | 345.11 | 337.60 | 344.72 | 2,494,900 | +1.1% | +1.0% |
| 2 | 2026-06-23 | 348.31 | 349.40 | 345.58 | 347.01 | 1,958,415 | +2.4% | +1.7% |
| 3 | 2026-06-24 | 348.00 | 354.42 | 346.00 | 351.43 | 2,364,698 | +3.8% | +3.0% |
| 4 | 2026-06-25 | 350.06 | 359.10 | 350.06 | 352.82 | 2,232,382 | +5.2% | +3.4% |