Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 531.58 | 539.69 | 526.32 | 537.37 | 42,879,327 | +1.3% | +0.9% |
| 1 | 2026-06-22 | 545.50 | 562.99 | 535.71 | 551.63 | 25,181,586 | +5.7% | +3.6% |
| 2 | 2026-06-23 | 509.08 | 528.49 | 506.81 | 519.85 | 27,057,184 | -0.8% | -2.4% |
| 3 | 2026-06-24 | 520.82 | 524.96 | 503.50 | 519.74 | 23,779,691 | -1.4% | -2.4% |
| 4 | 2026-06-25 | 543.93 | 550.88 | 507.00 | 532.57 | 25,777,021 | +3.4% | -0.0% |