Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 218.34 | 220.02 | 215.30 | 218.41 | 5,698,456 | +2.2% | +1.4% |
| 1 | 2026-06-22 | 216.04 | 218.32 | 213.80 | 214.60 | 2,335,165 | +1.4% | -0.3% |
| 2 | 2026-06-23 | 220.79 | 220.93 | 217.89 | 220.50 | 2,299,640 | +2.6% | +2.4% |
| 3 | 2026-06-24 | 221.30 | 223.39 | 218.41 | 219.85 | 2,616,977 | +3.8% | +2.1% |
| 4 | 2026-06-25 | 219.48 | 225.29 | 216.04 | 216.31 | 2,194,499 | +4.6% | +0.5% |