Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 126.50 | 134.70 | 125.60 | 127.98 | 41,630,037 | +3.7% | -1.5% |
| 1 | 2026-06-22 | 125.00 | 125.84 | 118.15 | 124.83 | 27,602,334 | -3.1% | -3.9% |
| 2 | 2026-06-23 | 124.79 | 127.83 | 124.42 | 127.01 | 21,315,323 | -1.6% | -2.2% |
| 3 | 2026-06-24 | 126.49 | 131.88 | 125.82 | 129.15 | 11,558,359 | +1.5% | -0.6% |
| 4 | 2026-06-25 | 128.35 | 129.80 | 125.68 | 125.82 | 17,882,202 | -0.1% | -3.1% |