Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-19 | 40.86 | 41.19 | 39.81 | 40.91 | 7,455,801 | +2.0% | +1.3% |
| 1 | 2026-05-20 | 40.96 | 41.58 | 39.16 | 39.32 | 6,673,138 | +3.0% | -2.6% |
| 2 | 2026-05-21 | 40.29 | 40.40 | 37.89 | 38.34 | 6,486,215 | +0.1% | -5.0% |
| 3 | 2026-05-22 | 38.15 | 39.17 | 37.85 | 38.80 | 3,867,492 | -3.0% | -3.9% |
| 4 | 2026-05-26 | 38.52 | 39.14 | 37.44 | 37.50 | 3,386,942 | -3.1% | -7.1% |