Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-16 | 53.82 | 54.51 | 51.38 | 52.34 | 23,042,239 | +1.5% | -2.6% |
| 1 | 2026-06-17 | 52.01 | 53.85 | 51.14 | 51.32 | 16,554,353 | +0.3% | -4.5% |
| 2 | 2026-06-18 | 51.39 | 52.98 | 50.68 | 52.23 | 23,257,300 | -1.4% | -2.8% |
| 3 | 2026-06-22 | 51.69 | 51.84 | 48.55 | 49.39 | 11,468,109 | -3.5% | -8.1% |
| 4 | 2026-06-23 | 49.75 | 49.91 | 48.60 | 48.79 | 8,090,857 | -7.1% | -9.2% |