Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-15 | 52.47 | 52.87 | 48.31 | 49.96 | 6,912,848 | +6.0% | +0.1% |
| 1 | 2026-06-16 | 49.50 | 49.63 | 47.01 | 47.95 | 5,722,441 | -0.5% | -3.9% |
| 2 | 2026-06-17 | 47.47 | 48.67 | 46.50 | 46.73 | 3,903,015 | -2.4% | -6.3% |
| 3 | 2026-06-18 | 46.82 | 48.29 | 45.94 | 46.95 | 9,239,583 | -3.2% | -5.9% |
| 4 | 2026-06-22 | 47.00 | 47.01 | 44.21 | 44.93 | 3,041,231 | -5.8% | -9.9% |