Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-18 | 61.79 | 65.17 | 61.59 | 65.09 | 13,510,261 | +1.5% | +1.3% |
| 1 | 2026-05-19 | 65.28 | 67.75 | 64.46 | 66.95 | 11,299,770 | +5.5% | +4.2% |
| 2 | 2026-05-20 | 66.71 | 71.48 | 66.29 | 71.44 | 11,241,550 | +11.3% | +11.2% |
| 3 | 2026-05-21 | 71.50 | 72.27 | 70.18 | 71.90 | 8,590,465 | +12.5% | +11.9% |
| 4 | 2026-05-22 | 71.99 | 73.05 | 71.31 | 72.10 | 6,282,285 | +13.7% | +12.3% |