Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-12 | 30.76 | 31.80 | 29.45 | 30.46 | 83,851,030 | +3.0% | -1.3% |
| 1 | 2026-06-15 | 31.73 | 32.07 | 30.72 | 30.85 | 59,853,677 | +3.9% | -0.1% |
| 2 | 2026-06-16 | 30.69 | 30.75 | 29.12 | 29.22 | 53,742,442 | -0.4% | -5.3% |
| 3 | 2026-06-17 | 29.76 | 29.83 | 27.72 | 27.78 | 52,669,933 | -3.4% | -10.0% |
| 4 | 2026-06-18 | 28.44 | 30.91 | 28.28 | 30.66 | 67,924,163 | +0.1% | -0.7% |