Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-18 | 152.20 | 157.54 | 149.42 | 149.93 | 1,404,975 | +0.7% | -4.1% |
| 1 | 2026-05-19 | 150.59 | 154.40 | 146.40 | 152.43 | 718,916 | -1.3% | -2.5% |
| 2 | 2026-05-20 | 152.81 | 156.81 | 147.51 | 156.03 | 743,642 | +0.3% | -0.2% |
| 3 | 2026-05-21 | 155.06 | 160.66 | 153.25 | 158.86 | 594,439 | +2.7% | +1.6% |
| 4 | 2026-05-22 | 159.83 | 163.42 | 155.56 | 160.30 | 427,461 | +4.5% | +2.5% |